S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4995.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-11 | 0.05 | 0.00 | - | 4 | 74 |
| - | - | - | - | - | 2024-06-12 | 0.10 | 0.00 | - | 214 | 295 |
| - | - | - | - | - | 2024-06-13 | 0.30 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 68 | 543 |
| 370.95 | 0.00 | - | 40 | 1,342 | 2024-06-21 | 1.30 | 0.00 | - | 2 | 419 |
| 339.52 | 0.00 | - | 3 | 72 | 2024-06-28 | 2.43 | 0.00 | - | 15 | 306 |
| - | - | - | - | - | 2024-07-05 | 4.10 | 0.00 | - | 1 | 106 |
| 385.95 | 0.00 | - | 1 | 3 | 2024-07-19 | 10.08 | 0.00 | - | 1 | 194 |
| 369.20 | 0.00 | - | - | 2 | 2024-07-31 | 14.03 | 0.00 | - | 35 | 55 |
| - | - | - | - | - | 2024-08-16 | 32.28 | 0.00 | - | 151 | 703 |
| - | - | - | - | - | 2024-08-30 | 26.53 | 0.00 | - | 16 | 5,472 |
| - | - | - | - | - | 2024-09-20 | 50.20 | 0.00 | - | 1 | 2 |
| 253.20 | 0.00 | - | 56 | 21 | 2024-09-30 | 52.38 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.